Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0499 | $ 8871 | € 8450 | -0.55 | -4.87 | -0.09 | 0.17 | 0.46 | 5.30 |
| 03-12-2024 | 1.0510 | $ 8941 | € 8508 | 0.10 | -4.88 | 0.79 | 1.25 | 0.68 | 6.44 |
| 04-12-2024 | 1.0490 | $ 8951 | € 8533 | -0.19 | -5.45 | 0.11 | 0.40 | 0.30 | 6.19 |
| 05-12-2024 | 1.0533 | $ 8967 | € 8514 | 0.41 | -5.17 | 0.18 | -0.51 | -0.23 | 4.91 |
| 06-12-2024 | 1.0582 | $ 9040 | € 8543 | 0.47 | -4.73 | 0.81 | 0.30 | 0.35 | 5.28 |
| 09-12-2024 | 1.0564 | $ 9104 | € 8618 | -0.17 | -4.22 | 0.71 | 1.89 | 0.88 | 6.39 |
| 10-12-2024 | 1.0531 | $ 9067 | € 8610 | -0.31 | -4.65 | -0.41 | 0.66 | -0.09 | 5.57 |
| 11-12-2024 | 1.0505 | $ 9077 | € 8641 | -0.25 | -4.62 | 0.11 | -0.42 | 0.36 | 4.40 |
| 12-12-2024 | 1.0491 | $ 9039 | € 8616 | -0.13 | -5.35 | -0.42 | -0.46 | -0.29 | 5.16 |
| 13-12-2024 | 1.0512 | $ 8989 | € 8552 | 0.20 | -5.16 | -0.55 | -1.01 | -0.75 | 4.38 |
| 16-12-2024 | 1.0495 | $ 8932 | € 8511 | -0.16 | -5.77 | -0.63 | -3.35 | -0.47 | 2.57 |
| 17-12-2024 | 1.0499 | $ 8852 | € 8431 | 0.04 | -5.62 | -0.90 | -4.71 | -0.94 | 0.96 |
| Monthly Average | 1.0518 | $ 8986 | € 8544 | ||||||
| Lowest value | 1.0490 | $ 8852 | € 8431 | ||||||
| Highest value | 1.0582 | $ 9104 | € 8641 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0891 | $ 9425 | € 8654 | 0.10 | 0.56 | -0.02 | 4.99 | -0.12 | 4.40 |
| 04-11-2024 | 1.0905 | $ 9505 | € 8717 | 0.13 | -0.09 | 0.85 | 9.06 | 0.72 | 9.16 |
| 05-11-2024 | 1.0896 | $ 9588 | € 8800 | -0.08 | -0.25 | 0.87 | 10.39 | 0.95 | 10.67 |
| 06-11-2024 | 1.0695 | $ 9251 | € 8650 | -1.84 | -2.16 | -3.51 | 6.95 | -1.70 | 9.31 |
| 07-11-2024 | 1.0775 | $ 9386 | € 8711 | 0.75 | -1.29 | 1.46 | 6.60 | 0.71 | 7.99 |
| 08-11-2024 | 1.0772 | $ 9323 | € 8655 | -0.03 | -1.32 | -0.67 | 5.88 | -0.64 | 7.30 |
| 11-11-2024 | 1.0653 | $ 9251 | € 8684 | -1.10 | -2.54 | -0.77 | 4.74 | 0.34 | 7.48 |
| 12-11-2024 | 1.0620 | $ 9005 | € 8480 | -0.31 | -3.65 | -2.66 | 1.11 | -2.36 | 4.94 |
| 13-11-2024 | 1.0631 | $ 8969 | € 8437 | 0.10 | -3.47 | -0.40 | -0.44 | -0.50 | 3.13 |
| 14-11-2024 | 1.0539 | $ 8768 | € 8320 | -0.87 | -4.12 | -2.24 | -1.90 | -1.39 | 2.31 |
| 15-11-2024 | 1.0575 | $ 9055 | € 8563 | 0.34 | -3.79 | 3.27 | 1.31 | 2.92 | 5.30 |
| 18-11-2024 | 1.0547 | $ 8860 | € 8401 | -0.26 | -4.83 | -2.16 | -3.20 | -1.90 | 1.71 |
| 19-11-2024 | 1.0571 | $ 8920 | € 8438 | 0.23 | -4.89 | 0.68 | -2.39 | 0.45 | 2.62 |
| 20-11-2024 | 1.0560 | $ 9022 | € 8544 | -0.10 | -5.18 | 1.15 | -0.43 | 1.25 | 5.01 |
| 21-11-2024 | 1.0528 | $ 8946 | € 8497 | -0.30 | -5.32 | -0.85 | -1.39 | -0.55 | 4.15 |
| 22-11-2024 | 1.0405 | $ 8829 | € 8486 | -1.17 | -6.43 | -1.30 | -2.68 | -0.14 | 4.01 |
| 25-11-2024 | 1.0491 | $ 8918 | € 8501 | 0.83 | -6.02 | 1.01 | -3.56 | 0.18 | 2.61 |
| 26-11-2024 | 1.0525 | $ 8925 | € 8480 | 0.32 | -5.37 | 0.08 | -2.30 | -0.24 | 3.24 |
| 27-11-2024 | 1.0529 | $ 8898 | € 8451 | 0.04 | -5.11 | -0.31 | -2.40 | -0.35 | 2.86 |
| 28-11-2024 | 1.0545 | $ 8851 | € 8394 | 0.15 | -4.85 | -0.53 | -3.96 | -0.68 | 0.94 |
| 29-11-2024 | 1.0557 | $ 8879 | € 8411 | 0.11 | -4.74 | 0.32 | -3.65 | 0.21 | 1.15 |
| Monthly Average | 1.0629 | $ 9075 | € 8537 | ||||||
| Lowest value | 1.0405 | $ 8768 | € 8320 | ||||||
| Highest value | 1.0905 | $ 9588 | € 8800 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1082 | $ 9741 | € 8790 | -1.03 | 3.01 | -0.27 | 1.23 | 0.77 | -1.73 |
| 02-10-2024 | 1.1075 | $ 9883 | € 8924 | -0.06 | 2.57 | 1.45 | 1.60 | 1.52 | -0.94 |
| 03-10-2024 | 1.1044 | $ 9786 | € 8861 | -0.28 | 2.08 | -0.98 | -0.23 | -0.70 | -2.27 |
| 04-10-2024 | 1.1031 | $ 9784 | € 8870 | -0.12 | 1.96 | -0.02 | -0.25 | 0.10 | -2.17 |
| 07-10-2024 | 1.0977 | $ 9817 | € 8943 | -0.49 | 1.51 | 0.33 | 0.56 | 0.83 | -0.93 |
| 08-10-2024 | 1.0988 | $ 9619 | € 8755 | 0.10 | 1.50 | -2.01 | -0.79 | -2.11 | -2.26 |
| 09-10-2024 | 1.0955 | $ 9550 | € 8718 | -0.30 | 0.91 | -0.72 | -1.48 | -0.42 | -2.37 |
| 10-10-2024 | 1.0932 | $ 9507 | € 8697 | -0.21 | 0.41 | -0.45 | -1.72 | -0.24 | -2.12 |
| 11-10-2024 | 1.0931 | $ 9597 | € 8780 | -0.01 | 0.40 | 0.94 | -0.79 | 0.95 | -1.19 |
| 14-10-2024 | 1.0913 | $ 9516 | € 8720 | -0.16 | 0.10 | -0.84 | -0.52 | -0.68 | -0.62 |
| 15-10-2024 | 1.0900 | $ 9402 | € 8626 | -0.12 | -0.33 | -1.20 | -1.38 | -1.09 | -1.05 |
| 16-10-2024 | 1.0894 | $ 9489 | € 8711 | -0.06 | -0.30 | 0.93 | 1.57 | 0.99 | 1.88 |
| 17-10-2024 | 1.0863 | $ 9380 | € 8635 | -0.28 | -0.25 | -1.15 | 1.80 | -0.87 | 2.05 |
| 18-10-2024 | 1.0848 | $ 9473 | € 8733 | -0.14 | -0.39 | 0.99 | 2.81 | 1.13 | 3.20 |
| 21-10-2024 | 1.0855 | $ 9593 | € 8837 | 0.06 | -0.03 | 1.27 | 5.97 | 1.20 | 5.99 |
| 22-10-2024 | 1.0817 | $ 9491 | € 8774 | -0.35 | -0.27 | -1.06 | 5.23 | -0.72 | 5.52 |
| 23-10-2024 | 1.0766 | $ 9364 | € 8698 | -0.47 | -0.74 | -1.33 | 5.01 | -0.87 | 5.79 |
| 24-10-2024 | 1.0794 | $ 9413 | € 8721 | 0.26 | -0.61 | 0.52 | 4.37 | 0.26 | 5.01 |
| 25-10-2024 | 1.0823 | $ 9385 | € 8672 | 0.27 | -0.34 | -0.30 | 4.06 | -0.56 | 4.42 |
| 28-10-2024 | 1.0815 | $ 9402 | € 8694 | -0.07 | -0.10 | 0.18 | 6.73 | 0.26 | 6.84 |
| 29-10-2024 | 1.0780 | $ 9431 | € 8749 | -0.32 | -0.44 | 0.31 | 4.62 | 0.63 | 5.09 |
| 30-10-2024 | 1.0813 | $ 9356 | € 8653 | 0.31 | 0.19 | -0.80 | 3.98 | -1.10 | 3.79 |
| 31-10-2024 | 1.0880 | $ 9427 | € 8665 | 0.62 | 0.46 | 0.76 | 5.01 | 0.14 | 4.53 |
| Monthly Average | 1.0903 | $ 9540 | € 8749 | ||||||
| Lowest value | 1.0766 | $ 9356 | € 8626 | ||||||
| Highest value | 1.1082 | $ 9883 | € 8943 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1062 | $ 9034 | € 8167 | -0.18 | 1.84 | -1.96 | -8.36 | -1.79 | -10.02 |
| 03-09-2024 | 1.1037 | $ 8856 | € 8024 | -0.23 | 1.56 | -1.97 | -9.35 | -1.75 | -10.73 |
| 04-09-2024 | 1.1049 | $ 8831 | € 7993 | 0.11 | 1.69 | -0.29 | -11.07 | -0.40 | -12.55 |
| 05-09-2024 | 1.1095 | $ 8915 | € 8036 | 0.42 | 1.79 | 0.96 | -9.40 | 0.54 | -10.99 |
| 06-09-2024 | 1.1107 | $ 9013 | € 8115 | 0.11 | 1.90 | 1.10 | -8.40 | 0.99 | -10.11 |
| 09-09-2024 | 1.1043 | $ 8990 | € 8141 | -0.58 | 2.96 | -0.26 | -6.04 | 0.32 | -8.73 |
| 10-09-2024 | 1.1030 | $ 8935 | € 8101 | -0.12 | 2.48 | -0.61 | -7.86 | -0.49 | -10.09 |
| 11-09-2024 | 1.1045 | $ 9008 | € 8156 | 0.14 | 2.41 | 0.81 | -7.45 | 0.67 | -9.63 |
| 12-09-2024 | 1.1014 | $ 9116 | € 8277 | -0.28 | 2.97 | 1.20 | -5.54 | 1.48 | -8.27 |
| 13-09-2024 | 1.1084 | $ 9081 | € 8193 | 0.64 | 3.63 | -0.38 | -5.90 | -1.01 | -9.20 |
| 16-09-2024 | 1.1124 | $ 9216 | € 8285 | 0.36 | 3.82 | 1.49 | -2.23 | 1.13 | -5.82 |
| 17-09-2024 | 1.1138 | $ 9242 | € 8298 | 0.13 | 3.62 | 0.28 | -4.25 | 0.16 | -7.59 |
| 18-09-2024 | 1.1124 | $ 9289 | € 8351 | -0.13 | 3.79 | 0.51 | -3.72 | 0.64 | -7.23 |
| 19-09-2024 | 1.1157 | $ 9406 | € 8431 | 0.30 | 4.38 | 1.25 | -1.65 | 0.95 | -5.77 |
| 20-09-2024 | 1.1161 | $ 9395 | € 8418 | 0.04 | 4.42 | -0.11 | -1.76 | -0.15 | -5.91 |
| 23-09-2024 | 1.1121 | $ 9329 | € 8389 | -0.36 | 3.83 | -0.70 | -1.72 | -0.35 | -5.34 |
| 24-09-2024 | 1.1128 | $ 9602 | € 8629 | 0.06 | 4.09 | 2.93 | 1.93 | 2.86 | -2.07 |
| 25-09-2024 | 1.1195 | $ 9619 | € 8592 | 0.60 | 4.68 | 0.17 | 2.08 | -0.43 | -2.48 |
| 26-09-2024 | 1.1153 | $ 9844 | € 8827 | -0.38 | 4.28 | 2.34 | 3.88 | 2.73 | -0.39 |
| 27-09-2024 | 1.1163 | $ 9860 | € 8833 | 0.09 | 4.38 | 0.16 | 4.05 | 0.07 | -0.32 |
| 30-09-2024 | 1.1197 | $ 9767 | € 8723 | 0.30 | 4.41 | -0.94 | 2.31 | -1.24 | -2.01 |
| Monthly Average | 1.1106 | $ 9255 | € 8332 | ||||||
| Lowest value | 1.1014 | $ 8831 | € 7993 | ||||||
| Highest value | 1.1197 | $ 9860 | € 8833 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 8998 | € 8337 | -0.32 | 0.44 | -0.18 | -7.59 | 0.14 | -7.99 |
| 02-08-2024 | 1.0830 | $ 8977 | € 8290 | 0.34 | 0.78 | -0.23 | -7.81 | -0.57 | -8.52 |
| 05-08-2024 | 1.0959 | $ 8621 | € 7867 | 1.19 | 1.79 | -3.97 | -12.46 | -5.10 | -14.00 |
| 06-08-2024 | 1.0915 | $ 8715 | € 7985 | -0.40 | 1.58 | 1.10 | -10.52 | 1.50 | -11.92 |
| 07-08-2024 | 1.0923 | $ 8685 | € 7952 | 0.07 | 1.82 | -0.34 | -10.72 | -0.42 | -12.32 |
| 08-08-2024 | 1.0931 | $ 8649 | € 7913 | 0.07 | 1.41 | -0.41 | -13.01 | -0.49 | -14.22 |
| 09-08-2024 | 1.0916 | $ 8805 | € 8067 | -0.14 | 1.27 | 1.80 | -11.44 | 1.94 | -12.55 |
| 12-08-2024 | 1.0926 | $ 8851 | € 8101 | 0.09 | 1.22 | 0.52 | -12.17 | 0.43 | -13.23 |
| 13-08-2024 | 1.0931 | $ 8832 | € 8080 | 0.05 | 0.96 | -0.21 | -13.59 | -0.26 | -14.41 |
| 14-08-2024 | 1.1022 | $ 8906 | € 8081 | 0.83 | 1.44 | 0.84 | -13.60 | 0.01 | -14.82 |
| 15-08-2024 | 1.1013 | $ 9009 | € 8181 | -0.08 | 1.56 | 1.16 | -13.36 | 1.24 | -14.69 |
| 16-08-2024 | 1.0992 | $ 8938 | € 8132 | -0.19 | 1.36 | -0.79 | -14.04 | -0.60 | -15.20 |
| 19-08-2024 | 1.1042 | $ 9116 | € 8256 | 0.45 | 1.59 | 1.99 | -15.40 | 1.52 | -16.73 |
| 20-08-2024 | 1.1082 | $ 9152 | € 8259 | 0.36 | 2.37 | 0.40 | -12.40 | 0.04 | -14.43 |
| 21-08-2024 | 1.1114 | $ 9138 | € 8223 | 0.29 | 2.43 | -0.15 | -11.20 | -0.44 | -13.31 |
| 22-08-2024 | 1.1137 | $ 9061 | € 8136 | 0.21 | 2.73 | -0.84 | -11.66 | -1.05 | -14.00 |
| 23-08-2024 | 1.1120 | $ 9072 | € 8159 | -0.15 | 2.57 | 0.12 | -11.55 | 0.27 | -13.77 |
| 27-08-2024 | 1.1163 | $ 9248 | € 8285 | 0.39 | 2.89 | 1.93 | -10.17 | 1.54 | -12.69 |
| 28-08-2024 | 1.1122 | $ 9136 | € 8214 | -0.37 | 2.80 | -1.21 | -8.80 | -0.85 | -11.28 |
| 29-08-2024 | 1.1096 | $ 9116 | € 8216 | -0.23 | 2.27 | -0.21 | -8.70 | 0.02 | -10.73 |
| 30-08-2024 | 1.1082 | $ 9215 | € 8316 | -0.13 | 2.14 | 1.09 | -7.71 | 1.21 | -9.64 |
| Monthly Average | 1.1005 | $ 8964 | € 8145 | ||||||
| Lowest value | 1.0793 | $ 8621 | € 7867 | ||||||
| Highest value | 1.1163 | $ 9248 | € 8337 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2024 | 1.0749 | $ 9517 | € 8854 | 0.50 | -0.02 | 0.43 | 6.69 | -0.08 | 6.71 |
| 02-07-2024 | 1.0724 | $ 9547 | € 8902 | -0.23 | -0.55 | 0.31 | 6.88 | 0.54 | 7.47 |
| 03-07-2024 | 1.0758 | $ 9623 | € 8945 | 0.32 | -0.88 | 0.80 | 3.95 | 0.48 | 4.87 |
| 04-07-2024 | 1.0798 | $ 9727 | € 9008 | 0.37 | -0.35 | 1.08 | 5.75 | 0.70 | 6.12 |
| 05-07-2024 | 1.0819 | $ 9809 | € 9067 | 0.19 | -0.16 | 0.85 | 6.64 | 0.65 | 6.81 |
| 08-07-2024 | 1.0830 | $ 9808 | € 9057 | 0.10 | -0.29 | -0.01 | 5.51 | -0.11 | 5.82 |
| 09-07-2024 | 1.0814 | $ 9762 | € 9028 | -0.15 | -0.38 | -0.47 | 4.24 | -0.32 | 4.63 |
| 10-07-2024 | 1.0826 | $ 9696 | € 8957 | 0.11 | 0.91 | -0.68 | 4.93 | -0.79 | 3.98 |
| 11-07-2024 | 1.0856 | $ 9694 | € 8930 | 0.28 | 1.92 | -0.03 | 3.10 | -0.30 | 1.16 |
| 12-07-2024 | 1.0887 | $ 9673 | € 8885 | 0.29 | 2.21 | -0.21 | 2.88 | -0.50 | 0.66 |
| 15-07-2024 | 1.0906 | $ 9680 | € 8876 | 0.17 | 2.46 | 0.07 | 3.23 | -0.11 | 0.75 |
| 16-07-2024 | 1.0902 | $ 9566 | € 8775 | -0.04 | 2.51 | -1.18 | 1.39 | -1.14 | -1.09 |
| 17-07-2024 | 1.0936 | $ 9533 | € 8718 | 0.31 | 2.44 | -0.34 | -0.87 | -0.65 | -3.24 |
| 18-07-2024 | 1.0927 | $ 9342 | € 8550 | -0.08 | 2.58 | -2.00 | -4.17 | -1.92 | -6.59 |
| 19-07-2024 | 1.0890 | $ 9214 | € 8461 | -0.34 | 2.23 | -1.37 | -5.49 | -1.04 | -7.55 |
| 22-07-2024 | 1.0885 | $ 9128 | € 8386 | -0.05 | 1.96 | -0.94 | -4.91 | -0.89 | -6.74 |
| 23-07-2024 | 1.0858 | $ 9053 | € 8338 | -0.25 | 1.60 | -0.82 | -6.40 | -0.58 | -7.87 |
| 24-07-2024 | 1.0846 | $ 9019 | € 8316 | -0.11 | 1.19 | -0.38 | -7.89 | -0.27 | -8.98 |
| 25-07-2024 | 1.0846 | $ 8917 | € 8222 | 0.00 | 1.20 | -1.13 | -9.65 | -1.13 | -10.72 |
| 26-07-2024 | 1.0860 | $ 9019 | € 8305 | 0.13 | 1.33 | 1.14 | -8.62 | 1.01 | -9.82 |
| 29-07-2024 | 1.0818 | $ 8906 | € 8233 | -0.39 | 0.90 | -1.25 | -10.70 | -0.86 | -11.50 |
| 30-07-2024 | 1.0826 | $ 8809 | € 8137 | 0.07 | 1.45 | -1.09 | -10.03 | -1.16 | -11.32 |
| 31-07-2024 | 1.0828 | $ 9015 | € 8326 | 0.02 | 1.18 | 2.33 | -6.68 | 2.31 | -7.77 |
| Monthly Average | 1.0843 | $ 9394 | € 8664 | ||||||
| Lowest value | 1.0724 | $ 8809 | € 8137 | ||||||
| Highest value | 1.0936 | $ 9809 | € 9067 | ||||||