Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0499 | $ 15545 | € 14807 | -0.55 | -4.87 | -1.27 | -4.54 | -0.72 | 0.35 |
| 03-12-2024 | 1.0510 | $ 15720 | € 14958 | 0.10 | -4.88 | 1.13 | -1.93 | 1.02 | 3.10 |
| 04-12-2024 | 1.0490 | $ 15760 | € 15024 | -0.19 | -5.45 | 0.25 | -0.06 | 0.45 | 5.70 |
| 05-12-2024 | 1.0533 | $ 15775 | € 14977 | 0.41 | -5.17 | 0.10 | -0.35 | -0.31 | 5.08 |
| 06-12-2024 | 1.0582 | $ 15800 | € 14932 | 0.47 | -4.73 | 0.16 | -0.19 | -0.31 | 4.76 |
| 09-12-2024 | 1.0564 | $ 15710 | € 14872 | -0.17 | -4.22 | -0.57 | 0.64 | -0.40 | 5.08 |
| 10-12-2024 | 1.0531 | $ 15535 | € 14752 | -0.31 | -4.65 | -1.11 | -1.05 | -0.80 | 3.78 |
| 11-12-2024 | 1.0505 | $ 15580 | € 14832 | -0.25 | -4.62 | 0.29 | -1.86 | 0.54 | 2.90 |
| 12-12-2024 | 1.0491 | $ 15980 | € 15233 | -0.13 | -5.35 | 2.57 | 2.01 | 2.70 | 7.78 |
| 13-12-2024 | 1.0512 | $ 15810 | € 15040 | 0.20 | -5.16 | -1.06 | 0.93 | -1.26 | 6.42 |
| 16-12-2024 | 1.0495 | $ 15590 | € 14855 | -0.16 | -5.77 | -1.39 | -2.29 | -1.23 | 3.70 |
| 17-12-2024 | 1.0499 | $ 15380 | € 14650 | 0.04 | -5.62 | -1.35 | -3.72 | -1.38 | 2.01 |
| Monthly Average | 1.0518 | $ 15683 | € 14911 | ||||||
| Lowest value | 1.0490 | $ 15380 | € 14650 | ||||||
| Highest value | 1.0582 | $ 15980 | € 15233 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0891 | $ 15840 | € 14545 | 0.10 | 0.56 | 2.00 | -1.95 | 1.89 | -2.50 |
| 04-11-2024 | 1.0905 | $ 15710 | € 14407 | 0.13 | -0.09 | -0.82 | -2.39 | -0.95 | -2.30 |
| 05-11-2024 | 1.0896 | $ 15965 | € 14653 | -0.08 | -0.25 | 1.62 | -0.68 | 1.71 | -0.44 |
| 06-11-2024 | 1.0695 | $ 15615 | € 14601 | -1.84 | -2.16 | -2.19 | -2.41 | -0.35 | -0.25 |
| 07-11-2024 | 1.0775 | $ 16260 | € 15091 | 0.75 | -1.29 | 4.13 | 1.09 | 3.36 | 2.41 |
| 08-11-2024 | 1.0772 | $ 16105 | € 14951 | -0.03 | -1.32 | -0.95 | 0.12 | -0.93 | 1.46 |
| 11-11-2024 | 1.0653 | $ 15910 | € 14935 | -1.10 | -2.54 | -1.21 | -0.38 | -0.11 | 2.22 |
| 12-11-2024 | 1.0620 | $ 15780 | € 14859 | -0.31 | -3.65 | -0.82 | -1.59 | -0.51 | 2.13 |
| 13-11-2024 | 1.0631 | $ 15555 | € 14632 | 0.10 | -3.47 | -1.43 | -3.86 | -1.53 | -0.41 |
| 14-11-2024 | 1.0539 | $ 15335 | € 14551 | -0.87 | -4.12 | -1.41 | -3.58 | -0.55 | 0.56 |
| 15-11-2024 | 1.0575 | $ 15500 | € 14658 | 0.34 | -3.79 | 1.08 | -2.55 | 0.73 | 1.30 |
| 18-11-2024 | 1.0547 | $ 15290 | € 14498 | -0.26 | -4.83 | -1.35 | -7.89 | -1.09 | -3.22 |
| 19-11-2024 | 1.0571 | $ 15630 | € 14786 | 0.23 | -4.89 | 2.22 | -6.07 | 1.99 | -1.24 |
| 20-11-2024 | 1.0560 | $ 15805 | € 14967 | -0.10 | -5.18 | 1.12 | -3.21 | 1.22 | 2.07 |
| 21-11-2024 | 1.0528 | $ 15705 | € 14918 | -0.30 | -5.32 | -0.63 | -4.30 | -0.33 | 1.09 |
| 22-11-2024 | 1.0405 | $ 15610 | € 15003 | -1.17 | -6.43 | -0.60 | -4.88 | 0.57 | 1.66 |
| 25-11-2024 | 1.0491 | $ 15810 | € 15071 | 0.83 | -6.02 | 1.28 | -6.09 | 0.45 | -0.07 |
| 26-11-2024 | 1.0525 | $ 15895 | € 15103 | 0.32 | -5.37 | 0.54 | -4.42 | 0.21 | 1.00 |
| 27-11-2024 | 1.0529 | $ 15675 | € 14888 | 0.04 | -5.11 | -1.38 | -6.33 | -1.42 | -1.29 |
| 28-11-2024 | 1.0545 | $ 15805 | € 14989 | 0.15 | -4.85 | 0.83 | -6.03 | 0.68 | -1.25 |
| 29-11-2024 | 1.0557 | $ 15745 | € 14915 | 0.11 | -4.74 | -0.38 | -6.39 | -0.49 | -1.74 |
| Monthly Average | 1.0629 | $ 15741 | € 14810 | ||||||
| Lowest value | 1.0405 | $ 15290 | € 14407 | ||||||
| Highest value | 1.0905 | $ 16260 | € 15103 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1082 | $ 17320 | € 15629 | -1.03 | 3.01 | 1.85 | 1.23 | 2.91 | -1.73 |
| 02-10-2024 | 1.1075 | $ 17730 | € 16010 | -0.06 | 2.57 | 2.37 | 4.60 | 2.43 | 1.99 |
| 03-10-2024 | 1.1044 | $ 17920 | € 16227 | -0.28 | 2.08 | 1.07 | 4.34 | 1.36 | 2.21 |
| 04-10-2024 | 1.1031 | $ 17600 | € 15956 | -0.12 | 1.96 | -1.79 | 2.47 | -1.67 | 0.51 |
| 07-10-2024 | 1.0977 | $ 17875 | € 16285 | -0.49 | 1.51 | 1.56 | 5.27 | 2.06 | 3.71 |
| 08-10-2024 | 1.0988 | $ 17420 | € 15854 | 0.10 | 1.50 | -2.55 | 4.00 | -2.64 | 2.47 |
| 09-10-2024 | 1.0955 | $ 17275 | € 15770 | -0.30 | 0.91 | -0.83 | 3.88 | -0.53 | 2.94 |
| 10-10-2024 | 1.0932 | $ 17150 | € 15688 | -0.21 | 0.41 | -0.72 | 3.16 | -0.51 | 2.73 |
| 11-10-2024 | 1.0931 | $ 17615 | € 16115 | -0.01 | 0.40 | 2.71 | 5.95 | 2.72 | 5.53 |
| 14-10-2024 | 1.0913 | $ 17335 | € 15885 | -0.16 | 0.10 | -1.59 | 5.48 | -1.43 | 5.37 |
| 15-10-2024 | 1.0900 | $ 17175 | € 15757 | -0.12 | -0.33 | -0.92 | 4.92 | -0.80 | 5.26 |
| 16-10-2024 | 1.0894 | $ 17070 | € 15670 | -0.06 | -0.30 | -0.61 | 5.34 | -0.56 | 5.66 |
| 17-10-2024 | 1.0863 | $ 16630 | € 15309 | -0.28 | -0.25 | -2.58 | 3.26 | -2.30 | 3.52 |
| 18-10-2024 | 1.0848 | $ 16780 | € 15469 | -0.14 | -0.39 | 0.90 | 4.19 | 1.04 | 4.59 |
| 21-10-2024 | 1.0855 | $ 16715 | € 15399 | 0.06 | -0.03 | -0.39 | 6.03 | -0.45 | 6.06 |
| 22-10-2024 | 1.0817 | $ 16310 | € 15079 | -0.35 | -0.27 | -2.42 | 4.22 | -2.08 | 4.50 |
| 23-10-2024 | 1.0766 | $ 15860 | € 14732 | -0.47 | -0.74 | -2.76 | 2.52 | -2.30 | 3.28 |
| 24-10-2024 | 1.0794 | $ 16035 | € 14856 | 0.26 | -0.61 | 1.10 | 3.12 | 0.84 | 3.75 |
| 25-10-2024 | 1.0823 | $ 15920 | € 14710 | 0.27 | -0.34 | -0.72 | 2.38 | -0.98 | 2.73 |
| 28-10-2024 | 1.0815 | $ 15810 | € 14619 | -0.07 | -0.10 | -0.69 | 0.70 | -0.62 | 0.80 |
| 29-10-2024 | 1.0780 | $ 15705 | € 14569 | -0.32 | -0.44 | -0.66 | -3.38 | -0.34 | -2.95 |
| 30-10-2024 | 1.0813 | $ 15725 | € 14543 | 0.31 | 0.19 | 0.13 | -0.91 | -0.18 | -1.10 |
| 31-10-2024 | 1.0880 | $ 15530 | € 14274 | 0.62 | 0.46 | -1.24 | -3.87 | -1.85 | -4.31 |
| Monthly Average | 1.0903 | $ 16805 | € 15409 | ||||||
| Lowest value | 1.0766 | $ 15530 | € 14274 | ||||||
| Highest value | 1.1082 | $ 17920 | € 16285 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1062 | $ 16445 | € 14867 | -0.18 | 1.84 | -2.23 | -12.99 | -2.05 | -14.56 |
| 03-09-2024 | 1.1037 | $ 16285 | € 14755 | -0.23 | 1.56 | -0.97 | -11.21 | -0.75 | -12.56 |
| 04-09-2024 | 1.1049 | $ 16030 | € 14509 | 0.11 | 1.69 | -1.57 | -11.58 | -1.67 | -13.06 |
| 05-09-2024 | 1.1095 | $ 15770 | € 14214 | 0.42 | 1.79 | -1.62 | -12.14 | -2.03 | -13.69 |
| 06-09-2024 | 1.1107 | $ 15830 | € 14253 | 0.11 | 1.90 | 0.38 | -11.81 | 0.27 | -13.45 |
| 09-09-2024 | 1.1043 | $ 15655 | € 14177 | -0.58 | 2.96 | -1.11 | -11.30 | -0.53 | -13.85 |
| 10-09-2024 | 1.1030 | $ 15610 | € 14153 | -0.12 | 2.48 | -0.29 | -10.93 | -0.17 | -13.08 |
| 11-09-2024 | 1.1045 | $ 15700 | € 14215 | 0.14 | 2.41 | 0.58 | -10.54 | 0.44 | -12.65 |
| 12-09-2024 | 1.1014 | $ 15875 | € 14414 | -0.28 | 2.97 | 1.11 | -8.10 | 1.40 | -10.76 |
| 13-09-2024 | 1.1084 | $ 15665 | € 14133 | 0.64 | 3.63 | -1.32 | -9.32 | -1.95 | -12.49 |
| 16-09-2024 | 1.1124 | $ 15950 | € 14339 | 0.36 | 3.82 | 1.82 | -6.12 | 1.45 | -9.57 |
| 17-09-2024 | 1.1138 | $ 15955 | € 14325 | 0.13 | 3.62 | 0.03 | -6.28 | -0.09 | -9.56 |
| 18-09-2024 | 1.1124 | $ 15975 | € 14361 | -0.13 | 3.79 | 0.13 | -6.80 | 0.25 | -10.20 |
| 19-09-2024 | 1.1157 | $ 16110 | € 14440 | 0.30 | 4.38 | 0.85 | -4.87 | 0.55 | -8.86 |
| 20-09-2024 | 1.1161 | $ 16175 | € 14493 | 0.04 | 4.42 | 0.40 | -4.49 | 0.37 | -8.53 |
| 23-09-2024 | 1.1121 | $ 16350 | € 14702 | -0.36 | 3.83 | 1.08 | -3.00 | 1.45 | -6.57 |
| 24-09-2024 | 1.1128 | $ 16430 | € 14765 | 0.06 | 4.09 | 0.49 | -2.84 | 0.43 | -6.65 |
| 25-09-2024 | 1.1195 | $ 16450 | € 14695 | 0.60 | 4.68 | 0.12 | -2.29 | -0.48 | -6.65 |
| 26-09-2024 | 1.1153 | $ 16555 | € 14844 | -0.38 | 4.28 | 0.64 | -2.39 | 1.02 | -6.40 |
| 27-09-2024 | 1.1163 | $ 16655 | € 14920 | 0.09 | 4.38 | 0.60 | -1.80 | 0.51 | -5.92 |
| 30-09-2024 | 1.1197 | $ 17005 | € 15188 | 0.30 | 4.41 | 2.10 | -1.05 | 1.79 | -5.23 |
| Monthly Average | 1.1106 | $ 16118 | € 14512 | ||||||
| Lowest value | 1.1014 | $ 15610 | € 14133 | ||||||
| Highest value | 1.1197 | $ 17005 | € 15188 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 15870 | € 14704 | -0.32 | 0.44 | -2.37 | -15.41 | -2.05 | -15.77 |
| 02-08-2024 | 1.0830 | $ 16155 | € 14917 | 0.34 | 0.78 | 1.80 | -13.89 | 1.45 | -14.55 |
| 05-08-2024 | 1.0959 | $ 15660 | € 14290 | 1.19 | 1.79 | -3.06 | -16.50 | -4.21 | -17.97 |
| 06-08-2024 | 1.0915 | $ 16095 | € 14746 | -0.40 | 1.58 | 2.78 | -13.05 | 3.19 | -14.40 |
| 07-08-2024 | 1.0923 | $ 16075 | € 14717 | 0.07 | 1.82 | -0.12 | -13.69 | -0.20 | -15.23 |
| 08-08-2024 | 1.0931 | $ 16000 | € 14638 | 0.07 | 1.41 | -0.47 | -14.55 | -0.54 | -15.74 |
| 09-08-2024 | 1.0916 | $ 16085 | € 14736 | -0.14 | 1.27 | 0.53 | -14.10 | 0.67 | -15.18 |
| 12-08-2024 | 1.0926 | $ 15930 | € 14580 | 0.09 | 1.22 | -0.96 | -15.89 | -1.05 | -16.91 |
| 13-08-2024 | 1.0931 | $ 15970 | € 14610 | 0.05 | 0.96 | 0.25 | -16.17 | 0.21 | -16.97 |
| 14-08-2024 | 1.1022 | $ 16035 | € 14549 | 0.83 | 1.44 | 0.41 | -17.07 | -0.42 | -18.24 |
| 15-08-2024 | 1.1013 | $ 16180 | € 14692 | -0.08 | 1.56 | 0.90 | -21.97 | 0.99 | -23.17 |
| 16-08-2024 | 1.0992 | $ 15905 | € 14470 | -0.19 | 1.36 | -1.70 | -23.29 | -1.51 | -24.33 |
| 19-08-2024 | 1.1042 | $ 16285 | € 14749 | 0.45 | 1.59 | 2.39 | -23.45 | 1.93 | -24.65 |
| 20-08-2024 | 1.1082 | $ 16600 | € 14980 | 0.36 | 2.37 | 1.93 | -18.35 | 1.57 | -20.24 |
| 21-08-2024 | 1.1114 | $ 16640 | € 14973 | 0.29 | 2.43 | 0.24 | -15.96 | -0.05 | -17.96 |
| 22-08-2024 | 1.1137 | $ 16330 | € 14663 | 0.21 | 2.73 | -1.86 | -18.17 | -2.07 | -20.34 |
| 23-08-2024 | 1.1120 | $ 16410 | € 14758 | -0.15 | 2.57 | 0.49 | -17.76 | 0.64 | -19.83 |
| 27-08-2024 | 1.1163 | $ 16835 | € 15082 | 0.39 | 2.89 | 2.59 | -16.88 | 2.19 | -19.22 |
| 28-08-2024 | 1.1122 | $ 16630 | € 14953 | -0.37 | 2.80 | -1.22 | -15.88 | -0.85 | -18.17 |
| 29-08-2024 | 1.1096 | $ 16735 | € 15083 | -0.23 | 2.27 | 0.63 | -15.61 | 0.87 | -17.48 |
| 30-08-2024 | 1.1082 | $ 16820 | € 15178 | -0.13 | 2.14 | 0.51 | -15.18 | 0.63 | -16.95 |
| Monthly Average | 1.1005 | $ 16250 | € 14765 | ||||||
| Lowest value | 1.0793 | $ 15660 | € 14290 | ||||||
| Highest value | 1.1163 | $ 16835 | € 15178 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2024 | 1.0749 | $ 17220 | € 16021 | 0.50 | -0.02 | 1.53 | 1.29 | 1.02 | 1.31 |
| 02-07-2024 | 1.0724 | $ 17185 | € 16025 | -0.23 | -0.55 | -0.20 | 1.87 | 0.03 | 2.43 |
| 03-07-2024 | 1.0758 | $ 17110 | € 15905 | 0.32 | -0.88 | -0.44 | -0.70 | -0.75 | 0.18 |
| 04-07-2024 | 1.0798 | $ 16950 | € 15698 | 0.37 | -0.35 | -0.94 | -3.00 | -1.30 | -2.66 |
| 05-07-2024 | 1.0819 | $ 17175 | € 15875 | 0.19 | -0.16 | 1.33 | -1.72 | 1.13 | -1.56 |
| 08-07-2024 | 1.0830 | $ 17130 | € 15818 | 0.10 | -0.29 | -0.26 | -3.66 | -0.36 | -3.38 |
| 09-07-2024 | 1.0814 | $ 16980 | € 15702 | -0.15 | -0.38 | -0.88 | -8.64 | -0.73 | -8.29 |
| 10-07-2024 | 1.0826 | $ 16750 | € 15473 | 0.11 | 0.91 | -1.35 | -5.45 | -1.46 | -6.30 |
| 11-07-2024 | 1.0856 | $ 16630 | € 15319 | 0.28 | 1.92 | -0.72 | -6.47 | -0.99 | -8.23 |
| 12-07-2024 | 1.0887 | $ 16625 | € 15271 | 0.29 | 2.21 | -0.03 | -6.50 | -0.31 | -8.51 |
| 15-07-2024 | 1.0906 | $ 16420 | € 15056 | 0.17 | 2.46 | -1.23 | -6.84 | -1.41 | -9.07 |
| 16-07-2024 | 1.0902 | $ 16435 | € 15076 | -0.04 | 2.51 | 0.09 | -8.03 | 0.13 | -10.28 |
| 17-07-2024 | 1.0936 | $ 16370 | € 14969 | 0.31 | 2.44 | -0.40 | -10.10 | -0.71 | -12.25 |
| 18-07-2024 | 1.0927 | $ 16205 | € 14831 | -0.08 | 2.58 | -1.01 | -14.91 | -0.93 | -17.05 |
| 19-07-2024 | 1.0890 | $ 16105 | € 14789 | -0.34 | 2.23 | -0.62 | -15.44 | -0.28 | -17.29 |
| 22-07-2024 | 1.0885 | $ 15850 | € 14562 | -0.05 | 1.96 | -1.58 | -15.62 | -1.54 | -17.24 |
| 23-07-2024 | 1.0858 | $ 15765 | € 14520 | -0.25 | 1.60 | -0.54 | -16.96 | -0.29 | -18.27 |
| 24-07-2024 | 1.0846 | $ 15650 | € 14430 | -0.11 | 1.19 | -0.73 | -17.00 | -0.62 | -17.98 |
| 25-07-2024 | 1.0846 | $ 15470 | € 14264 | 0.00 | 1.20 | -1.15 | -19.34 | -1.15 | -20.30 |
| 26-07-2024 | 1.0860 | $ 15550 | € 14319 | 0.13 | 1.33 | 0.52 | -18.93 | 0.39 | -19.99 |
| 29-07-2024 | 1.0818 | $ 15585 | € 14407 | -0.39 | 0.90 | 0.23 | -17.87 | 0.61 | -18.60 |
| 30-07-2024 | 1.0826 | $ 15700 | € 14503 | 0.07 | 1.45 | 0.74 | -15.68 | 0.66 | -16.89 |
| 31-07-2024 | 1.0828 | $ 16255 | € 15013 | 0.02 | 1.18 | 3.54 | -11.68 | 3.52 | -12.71 |
| Monthly Average | 1.0843 | $ 16397 | € 15124 | ||||||
| Lowest value | 1.0724 | $ 15470 | € 14264 | ||||||
| Highest value | 1.0936 | $ 17220 | € 16025 | ||||||